Pepe on SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $695,720 | $60,119 | $0.00069392 | N/A |
| 2025-04-03 | $722,196 | $94,049 | $0.00072144 | $0.00069392 |
| 2025-04-02 | $819,167 | $61,264 | $0.00081724 | $0.00072144 |
| 2025-04-01 | $785,443 | $51,584 | $0.00078498 | $0.00081724 |
| 2025-03-31 | $736,155 | $67,263 | $0.00073644 | $0.00078498 |
| 2025-03-30 | $773,069 | $25,676 | $0.00077610 | $0.00073644 |
| 2025-03-29 | $780,836 | $22,669 | $0.00078400 | $0.00077610 |
| 2025-03-28 | $833,161 | $32,326 | $0.00083316 | $0.00078400 |
| 2025-03-27 | $814,342 | $26,388 | $0.00081434 | $0.00083316 |
| 2025-03-26 | $863,533 | $29,160 | $0.00086685 | $0.00081434 |
| 2025-03-25 | $859,370 | $26,803 | $0.00086137 | $0.00086685 |
| 2025-03-24 | $783,828 | $48,738 | $0.00078840 | $0.00086137 |
| 2025-03-23 | $829,553 | $38,241 | $0.00082959 | $0.00078840 |
| 2025-03-22 | $860,401 | $36,936 | $0.00085645 | $0.00082959 |
| 2025-03-21 | $934,964 | $44,265 | $0.00093825 | $0.00085645 |
| 2025-03-20 | $1,106,758 | $117,638 | $0.00110948 | $0.00093825 |
| 2025-03-19 | $656,600 | $21,600 | $0.00065924 | $0.00110948 |
| 2025-03-18 | $715,334 | $32,346 | $0.00071533 | $0.00065924 |
| 2025-03-17 | $680,166 | $20,586 | $0.00067911 | $0.00071533 |
| 2025-03-16 | $749,533 | $21,328 | $0.00075207 | $0.00067911 |
Want data in another currency? Use our API
Or check it out in the app stores
