Pepe SKULL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,823.67 | $84.48 | $0.00001279 | N/A |
| 2025-04-03 | $13,049.57 | $107.47 | $0.00001305 | $0.00001279 |
| 2025-04-02 | $14,170.76 | $40.48 | $0.00001409 | $0.00001305 |
| 2025-04-01 | $13,645.38 | $90.90 | $0.00001365 | $0.00001409 |
| 2025-03-31 | $13,320.56 | $9.74 | $0.00001332 | $0.00001365 |
| 2025-03-30 | $13,205.16 | $8.90 | $0.00001321 | $0.00001332 |
| 2025-03-29 | $13,885.05 | $82.16 | $0.00001396 | $0.00001321 |
| 2025-03-28 | $14,975.44 | $21.52 | $0.00001498 | $0.00001396 |
| 2025-03-27 | $14,847.63 | $87.67 | $0.00001485 | $0.00001498 |
| 2025-03-26 | $15,929.78 | $489.80 | $0.00001586 | $0.00001485 |
| 2025-03-25 | $17,396.72 | $4,784.75 | $0.00001742 | $0.00001586 |
| 2025-03-24 | $13,273.94 | $9.26 | $0.00001327 | $0.00001742 |
| 2025-03-23 | $13,273.94 | $9.26 | $0.00001327 | $0.00001327 |
| 2025-03-22 | $12,619.24 | $251.32 | $0.00001262 | $0.00001327 |
| 2025-03-21 | $12,755.21 | $260.99 | $0.00001268 | $0.00001262 |
| 2025-03-20 | $12,549.16 | $24.55 | $0.00001257 | $0.00001268 |
| 2025-03-19 | $11,671.42 | $30.06 | $0.00001173 | $0.00001257 |
| 2025-03-18 | $12,147.26 | $12.74 | $0.00001213 | $0.00001173 |
| 2025-03-17 | $12,007.79 | $15.09 | $0.00001200 | $0.00001213 |
| 2025-03-16 | $12,724.90 | $2.68 | $0.00001273 | $0.00001200 |
Want data in another currency? Use our API
Or check it out in the app stores
