Pepe's Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,334.79 | $3.49 | $0.00001450 | N/A |
| 2025-04-03 | $14,604.05 | $13.76 | $0.00001468 | $0.00001450 |
| 2025-04-02 | $15,707.26 | $2.49 | $0.00001589 | $0.00001468 |
| 2025-04-01 | $15,392.73 | $99.27 | $0.00001557 | $0.00001589 |
| 2025-03-31 | $15,682.04 | $13.61 | $0.00001587 | $0.00001557 |
| 2025-03-30 | $15,592.94 | $27.24 | $0.00001578 | $0.00001587 |
| 2025-03-29 | $16,105.53 | $16.76 | $0.00001630 | $0.00001578 |
| 2025-03-28 | $17,377.75 | $379.87 | $0.00001762 | $0.00001630 |
| 2025-03-27 | $17,835.22 | $372.86 | $0.00001796 | $0.00001762 |
| 2025-03-26 | $19,436.09 | $162.64 | $0.00001966 | $0.00001796 |
| 2025-03-25 | $18,991.35 | $139.79 | $0.00001921 | $0.00001966 |
| 2025-03-24 | $18,245.23 | $106.57 | $0.00001846 | $0.00001921 |
| 2025-03-23 | $17,935.74 | $85.89 | $0.00001815 | $0.00001846 |
| 2025-03-22 | $17,632.51 | $126.99 | $0.00001782 | $0.00001815 |
| 2025-03-21 | $17,832.65 | $13.90 | $0.00001794 | $0.00001782 |
| 2025-03-20 | $19,023.09 | $155.50 | $0.00001925 | $0.00001794 |
| 2025-03-19 | $17,195.76 | $68.13 | $0.00001740 | $0.00001925 |
| 2025-03-18 | $17,583.99 | $143.46 | $0.00001779 | $0.00001740 |
| 2025-03-17 | $17,555.95 | $178.88 | $0.00001785 | $0.00001779 |
| 2025-03-16 | $18,995.83 | $33.69 | $0.00001911 | $0.00001785 |
Want data in another currency? Use our API
Or check it out in the app stores
