Pepe On Fire USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $53,935 | $55.43 | $0.000000007284 | N/A |
| 2025-04-03 | $53,144 | $126.08 | $0.000000007183 | $0.000000007284 |
| 2025-04-02 | $60,492 | $1,062.01 | $0.000000008177 | $0.000000007183 |
| 2025-04-01 | $62,320 | $100.16 | $0.000000008420 | $0.000000008177 |
| 2025-03-31 | $62,269 | $159.27 | $0.000000008409 | $0.000000008420 |
| 2025-03-30 | $58,651 | $2,305.17 | $0.000000007927 | $0.000000008409 |
| 2025-03-29 | $80,069 | $932.33 | $0.000000010824 | $0.000000007927 |
| 2025-03-28 | $82,381 | $1,391.85 | $0.000000011132 | $0.000000010824 |
| 2025-03-27 | $95,631 | $1,502.63 | $0.000000012931 | $0.000000011132 |
| 2025-03-26 | $94,702 | $886.58 | $0.000000012808 | $0.000000012931 |
| 2025-03-25 | $92,415 | $1,625.55 | $0.000000012506 | $0.000000012808 |
| 2025-03-24 | $74,143 | $1,311.59 | $0.000000010037 | $0.000000012506 |
| 2025-03-23 | $64,938 | $1,829.83 | $0.000000008777 | $0.000000010037 |
| 2025-03-22 | $54,734 | $166.97 | $0.000000007401 | $0.000000008777 |
| 2025-03-21 | $54,447 | $94.17 | $0.000000007358 | $0.000000007401 |
| 2025-03-20 | $57,848 | $87.72 | $0.000000007819 | $0.000000007358 |
| 2025-03-19 | $53,657 | $235.65 | $0.000000007252 | $0.000000007819 |
| 2025-03-18 | $55,540 | $15.12 | $0.000000007507 | $0.000000007252 |
| 2025-03-17 | $55,258 | $121.13 | $0.000000007475 | $0.000000007507 |
| 2025-03-16 | $60,939 | $268.98 | $0.000000008235 | $0.000000007475 |
Want data in another currency? Use our API
Or check it out in the app stores
