PEPE MAGA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,236.22 | $88.73 | $0.000000000000219550 | N/A |
| 2025-04-02 | $10,169.28 | $21.70 | $0.000000000000241729 | $0.000000000000219550 |
| 2025-04-01 | $9,963.03 | $6.69 | $0.000000000000236155 | $0.000000000000241729 |
| 2025-03-31 | $9,915.84 | $15.35 | $0.000000000000235705 | $0.000000000000236155 |
| 2025-03-30 | $9,779.27 | $18.88 | $0.000000000000232458 | $0.000000000000235705 |
| 2025-03-29 | $10,258.51 | $33.97 | $0.000000000000245118 | $0.000000000000232458 |
| 2025-03-28 | $10,996.32 | $180.73 | $0.000000000000259692 | $0.000000000000245118 |
| 2025-03-27 | $11,864.28 | $5.54 | $0.000000000000282020 | $0.000000000000259692 |
| 2025-03-26 | $12,385.00 | $3.07 | $0.000000000000296165 | $0.000000000000282020 |
| 2025-03-25 | $12,246.83 | $4.19 | $0.000000000000290234 | $0.000000000000296165 |
| 2025-03-24 | $11,310.71 | $5.72 | $0.000000000000270380 | $0.000000000000290234 |
| 2025-03-23 | $11,239.85 | $1.79 | $0.000000000000267177 | $0.000000000000270380 |
| 2025-03-22 | $11,030.95 | $3.31 | $0.000000000000263415 | $0.000000000000267177 |
| 2025-03-21 | $11,007.07 | $83.67 | $0.000000000000261429 | $0.000000000000263415 |
| 2025-03-20 | $11,518.37 | $133.74 | $0.000000000000274202 | $0.000000000000261429 |
| 2025-03-19 | $10,046.97 | $8.23 | $0.000000000000237983 | $0.000000000000274202 |
| 2025-03-18 | $10,307.52 | $28.47 | $0.000000000000245015 | $0.000000000000237983 |
| 2025-03-17 | $10,112.46 | $209.72 | $0.000000000000240378 | $0.000000000000245015 |
| 2025-03-16 | $10,575.06 | $34.69 | $0.000000000000251375 | $0.000000000000240378 |
| 2025-03-15 | $10,537.96 | $136.75 | $0.000000000000250493 | $0.000000000000251375 |
Want data in another currency? Use our API
Or check it out in the app stores
