Pepe KRC20 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $860,900 | $20.00 | $0.00003000 | N/A |
| 2025-04-02 | $573,997 | $94.09 | $0.00002002 | $0.00003000 |
| 2025-04-01 | $835,485 | $17.75 | $0.00002909 | $0.00002002 |
| 2025-03-31 | $573,857 | $33.00 | $0.00002000 | $0.00002909 |
| 2025-03-30 | $888,945 | $141.96 | $0.00003098 | $0.00002000 |
| 2025-03-29 | $888,740 | $36.98 | $0.00003098 | $0.00003098 |
| 2025-03-28 | $889,459 | $95.00 | $0.00003099 | $0.00003098 |
| 2025-03-27 | $887,169 | $57.00 | $0.00003091 | $0.00003099 |
| 2025-03-26 | $913,170 | $75.02 | $0.00003180 | $0.00003091 |
| 2025-03-25 | $958,720 | $50.01 | $0.00003340 | $0.00003180 |
| 2025-03-24 | $974,180 | $75.16 | $0.00003402 | $0.00003340 |
| 2025-03-23 | $991,235 | $30.01 | $0.00003454 | $0.00003402 |
| 2025-03-22 | $992,688 | $21.99 | $0.00003458 | $0.00003454 |
| 2025-03-21 | $1,001,859 | $251.92 | $0.00003492 | $0.00003458 |
| 2025-03-20 | $1,090,172 | $2.00 | $0.00003800 | $0.00003492 |
| 2025-03-19 | $1,116,265 | $16.00 | $0.00003889 | $0.00003800 |
| 2025-03-18 | $1,178,193 | $50.00 | $0.00004105 | $0.00003889 |
| 2025-03-17 | $1,046,244 | $12.00 | $0.00003645 | $0.00004105 |
| 2025-03-16 | $1,244,521 | $79.01 | $0.00004336 | $0.00003645 |
| 2025-03-15 | $1,291,198 | $189.00 | $0.00004499 | $0.00004336 |
Want data in another currency? Use our API
Or check it out in the app stores
