pepe in a memes world USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $387,422 | $2,108,706 | $0.000000389653 | N/A |
| 2025-04-02 | $417,821 | $1,548,676 | $0.000000417160 | $0.000000389653 |
| 2025-04-01 | $395,881 | $1,467,991 | $0.000000396349 | $0.000000417160 |
| 2025-03-31 | $395,964 | $688,787 | $0.000000395964 | $0.000000396349 |
| 2025-03-30 | $405,721 | $821,067 | $0.000000405412 | $0.000000395964 |
| 2025-03-29 | $432,594 | $1,899,516 | $0.000000432467 | $0.000000405412 |
| 2025-03-28 | $435,193 | $1,819,698 | $0.000000435193 | $0.000000432467 |
| 2025-03-27 | $430,131 | $1,183,263 | $0.000000429947 | $0.000000435193 |
| 2025-03-26 | $445,624 | $972,420 | $0.000000445467 | $0.000000429947 |
| 2025-03-25 | $450,685 | $1,758,350 | $0.000000451379 | $0.000000445467 |
| 2025-03-24 | $440,166 | $4,162,709 | $0.000000440431 | $0.000000451379 |
| 2025-03-23 | $440,567 | $1,419,011 | $0.000000441845 | $0.000000440431 |
| 2025-03-22 | $443,668 | $1,917,600 | $0.000000445379 | $0.000000441845 |
| 2025-03-21 | $679,163 | $3,475,064 | $0.000000679238 | $0.000000445379 |
| 2025-03-20 | $499,249 | $3,260,287 | $0.000000500016 | $0.000000679238 |
| 2025-03-19 | $413,029 | $2,830,043 | $0.000000412253 | $0.000000500016 |
| 2025-03-18 | $415,485 | $2,357,779 | $0.000000415485 | $0.000000412253 |
| 2025-03-17 | $410,639 | $2,015,103 | $0.000000410325 | $0.000000415485 |
| 2025-03-16 | $426,438 | $1,783,838 | $0.000000426990 | $0.000000410325 |
| 2025-03-15 | $413,160 | $2,897,308 | $0.000000408813 | $0.000000426990 |
Want data in another currency? Use our API
Or check it out in the app stores
