PEPE GOLD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $21,175 | $134.17 | $0.00002126 | N/A |
| 2025-04-04 | $19,912.05 | $2.94 | $0.00001995 | $0.00002126 |
| 2025-04-03 | $21,221 | $17.14 | $0.00002127 | $0.00001995 |
| 2025-04-02 | $21,863 | $143.40 | $0.00002178 | $0.00002127 |
| 2025-04-01 | $21,238 | $8.34 | $0.00002127 | $0.00002178 |
| 2025-03-31 | $21,450 | $8.30 | $0.00002148 | $0.00002127 |
| 2025-03-30 | $21,204 | $16.46 | $0.00002125 | $0.00002148 |
| 2025-03-29 | $22,058 | $234.18 | $0.00002222 | $0.00002125 |
| 2025-03-28 | $22,058 | $234.18 | $0.00002222 | $0.00002222 |
| 2025-03-26 | $25,417 | $14.31 | $0.00002552 | $0.00002222 |
| 2025-03-25 | $24,813 | $41.42 | $0.00002487 | $0.00002552 |
| 2025-03-24 | $23,312 | $13.13 | $0.00002348 | $0.00002487 |
| 2025-03-23 | $23,312 | $13.13 | $0.00002348 | $0.00002348 |
| 2025-03-22 | $22,574 | $11.32 | $0.00002263 | $0.00002348 |
| 2025-03-21 | $22,563 | $11.24 | $0.00002247 | $0.00002263 |
| 2025-03-20 | $22,427 | $11.23 | $0.00002246 | $0.00002247 |
| 2025-03-19 | $21,793 | $8.68 | $0.00002184 | $0.00002246 |
| 2025-03-18 | $22,675 | $9.03 | $0.00002272 | $0.00002184 |
| 2025-03-17 | $22,372 | $8.82 | $0.00002231 | $0.00002272 |
| 2025-03-16 | $23,886 | $262.06 | $0.00002404 | $0.00002231 |
Want data in another currency? Use our API
Or check it out in the app stores
