Pepe Girl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1.68 | $0.000000000058467 | N/A |
| 2025-04-01 | $0.000000000000000000 | $13.30 | $0.000000000055960 | $0.000000000058467 |
| 2025-03-31 | $0.000000000000000000 | $13.30 | $0.000000000055960 | $0.000000000055960 |
| 2025-03-29 | $0.000000000000000000 | $19.09 | $0.000000000058861 | $0.000000000055960 |
| 2025-03-28 | $0.000000000000000000 | $19.09 | $0.000000000058861 | $0.000000000058861 |
| 2025-03-24 | $0.000000000000000000 | $188.92 | $0.000000000060150 | $0.000000000058861 |
| 2025-03-23 | $0.000000000000000000 | $187.32 | $0.000000000059641 | $0.000000000060150 |
| 2025-03-22 | $0.000000000000000000 | $187.45 | $0.000000000059681 | $0.000000000059641 |
| 2025-03-21 | $0.000000000000000000 | $3.38 | $0.000000000057750 | $0.000000000059681 |
| 2025-03-20 | $0.000000000000000000 | $24.73 | $0.000000000057133 | $0.000000000057750 |
| 2025-03-19 | $0.000000000000000000 | $24.73 | $0.000000000057133 | $0.000000000057133 |
| 2025-03-18 | $0.000000000000000000 | $277.99 | $0.000000000056717 | $0.000000000057133 |
| 2025-03-17 | $0.000000000000000000 | $10.94 | $0.000000000055880 | $0.000000000056717 |
| 2025-03-16 | $0.000000000000000000 | $61.16 | $0.000000000057252 | $0.000000000055880 |
| 2025-03-15 | $0.000000000000000000 | $61.15 | $0.000000000057239 | $0.000000000057252 |
| 2025-03-13 | $0.000000000000000000 | $2.08 | $0.000000000055856 | $0.000000000057239 |
| 2025-03-12 | $0.000000000000000000 | $2.08 | $0.000000000055856 | $0.000000000055856 |
| 2025-03-11 | $0.000000000000000000 | $2.30 | $0.000000000060015 | $0.000000000055856 |
| 2025-03-10 | $0.000000000000000000 | $2.25 | $0.000000000058624 | $0.000000000060015 |
| 2025-03-09 | $0.000000000000000000 | $592.57 | $0.000000000064830 | $0.000000000058624 |
Want data in another currency? Use our API
Or check it out in the app stores
