Pepe CTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,011 | $11.52 | $0.000000000085694 | N/A |
| 2025-04-02 | $39,023 | $6.62 | $0.000000000092235 | $0.000000000085694 |
| 2025-04-01 | $38,149 | $1.68 | $0.000000000090655 | $0.000000000092235 |
| 2025-03-31 | $38,028 | $3.77 | $0.000000000090417 | $0.000000000090655 |
| 2025-03-30 | $37,839 | $69.05 | $0.000000000089966 | $0.000000000090417 |
| 2025-03-29 | $38,928 | $4.86 | $0.000000000093036 | $0.000000000089966 |
| 2025-03-28 | $41,772 | $14.42 | $0.000000000099319 | $0.000000000093036 |
| 2025-03-27 | $41,388 | $62.76 | $0.000000000098405 | $0.000000000099319 |
| 2025-03-26 | $43,348 | $71.35 | $0.000000000102606 | $0.000000000098405 |
| 2025-03-25 | $42,491 | $247.48 | $0.000000000101016 | $0.000000000102606 |
| 2025-03-24 | $38,683 | $617.20 | $0.000000000091975 | $0.000000000101016 |
| 2025-03-23 | $38,071 | $211.90 | $0.000000000090519 | $0.000000000091975 |
| 2025-03-22 | $37,615 | $217.64 | $0.000000000089020 | $0.000000000090519 |
| 2025-03-21 | $39,014 | $140.31 | $0.000000000092201 | $0.000000000089020 |
| 2025-03-20 | $42,026 | $119.39 | $0.000000000100285 | $0.000000000092201 |
| 2025-03-19 | $39,335 | $15.91 | $0.000000000093972 | $0.000000000100285 |
| 2025-03-18 | $40,594 | $50.26 | $0.000000000096516 | $0.000000000093972 |
| 2025-03-17 | $39,919 | $506.34 | $0.000000000094435 | $0.000000000096516 |
| 2025-03-16 | $42,709 | $59.09 | $0.000000000101546 | $0.000000000094435 |
| 2025-03-15 | $42,102 | $107.73 | $0.000000000100101 | $0.000000000101546 |
Want data in another currency? Use our API
Or check it out in the app stores
