Pepe Clanker USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $192,690 | $3,209.92 | $0.192418 | N/A |
| 2025-04-01 | $196,826 | $1,582.16 | $0.196826 | $0.192418 |
| 2025-03-31 | $189,884 | $4,008.80 | $0.189884 | $0.196826 |
| 2025-03-30 | $213,313 | $2,269.89 | $0.213313 | $0.189884 |
| 2025-03-29 | $201,514 | $3,594.24 | $0.201514 | $0.213313 |
| 2025-03-28 | $219,183 | $12,775.89 | $0.219183 | $0.201514 |
| 2025-03-27 | $241,152 | $3,130.85 | $0.241264 | $0.219183 |
| 2025-03-26 | $274,543 | $8,390.14 | $0.274543 | $0.241264 |
| 2025-03-25 | $272,093 | $30,313 | $0.272093 | $0.274543 |
| 2025-03-24 | $221,727 | $2,135.68 | $0.221727 | $0.272093 |
| 2025-03-23 | $237,506 | $3,392.55 | $0.237553 | $0.221727 |
| 2025-03-22 | $215,830 | $5,487.44 | $0.215743 | $0.237553 |
| 2025-03-21 | $259,644 | $4,910.97 | $0.259752 | $0.215743 |
| 2025-03-20 | $298,118 | $26,467 | $0.297979 | $0.259752 |
| 2025-03-19 | $217,033 | $2,302.29 | $0.228053 | $0.297979 |
| 2025-03-18 | $216,047 | $8,126.78 | $0.215924 | $0.228053 |
| 2025-03-17 | $237,344 | $4,681.92 | $0.237101 | $0.215924 |
| 2025-03-16 | $271,390 | $5,176.45 | $0.271343 | $0.237101 |
| 2025-03-15 | $290,957 | $18,440.28 | $0.290957 | $0.271343 |
| 2025-03-14 | $271,457 | $7,444.01 | $0.271441 | $0.290957 |
Want data in another currency? Use our API
Or check it out in the app stores
