Pepe 2nd Chance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $20.79 | $0.000000000024173 | N/A |
| 2025-04-04 | $0.000000000000000000 | $20.96 | $0.000000000024363 | $0.000000000024173 |
| 2025-04-03 | $0.000000000000000000 | $20.96 | $0.000000000024363 | $0.000000000024363 |
| 2025-03-31 | $0.000000000000000000 | $17.64 | $0.000000000024116 | $0.000000000024363 |
| 2025-03-30 | $0.000000000000000000 | $35.96 | $0.000000000024586 | $0.000000000024116 |
| 2025-03-29 | $0.000000000000000000 | $35.96 | $0.000000000024586 | $0.000000000024586 |
| 2025-03-27 | $0.000000000000000000 | $20.74 | $0.000000000027807 | $0.000000000024586 |
| 2025-03-26 | $0.000000000000000000 | $20.68 | $0.000000000027733 | $0.000000000027807 |
| 2025-03-25 | $0.000000000000000000 | $20.68 | $0.000000000027733 | $0.000000000027733 |
| 2025-03-17 | $0.000000000000000000 | $1.077 | $0.000000000025632 | $0.000000000027733 |
| 2025-03-16 | $0.000000000000000000 | $1.084 | $0.000000000025791 | $0.000000000025632 |
| 2025-03-15 | $0.000000000000000000 | $1.084 | $0.000000000025791 | $0.000000000025791 |
| 2025-03-10 | $0.000000000000000000 | $9.43 | $0.000000000026957 | $0.000000000025791 |
| 2025-03-09 | $0.000000000000000000 | $37.78 | $0.000000000029421 | $0.000000000026957 |
| 2025-03-08 | $0.000000000000000000 | $61.36 | $0.000000000028421 | $0.000000000029421 |
| 2025-03-07 | $0.000000000000000000 | $3.96 | $0.000000000029743 | $0.000000000028421 |
| 2025-03-06 | $0.000000000000000000 | $3.96 | $0.000000000029743 | $0.000000000029743 |
Want data in another currency? Use our API
Or check it out in the app stores
