Pepe 2.0 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,170,923 | $835,273 | $0.000000011029 | N/A |
| 2025-04-02 | $5,464,827 | $851,387 | $0.000000011664 | $0.000000011029 |
| 2025-04-01 | $5,344,229 | $534,632 | $0.000000011438 | $0.000000011664 |
| 2025-03-31 | $5,313,309 | $811,880 | $0.000000011346 | $0.000000011438 |
| 2025-03-30 | $5,472,609 | $792,543 | $0.000000011659 | $0.000000011346 |
| 2025-03-29 | $5,684,284 | $827,613 | $0.000000012122 | $0.000000011659 |
| 2025-03-28 | $5,955,314 | $940,400 | $0.000000012697 | $0.000000012122 |
| 2025-03-27 | $6,194,327 | $1,063,222 | $0.000000013205 | $0.000000012697 |
| 2025-03-26 | $6,549,069 | $2,018,935 | $0.000000013938 | $0.000000013205 |
| 2025-03-25 | $5,959,295 | $1,144,952 | $0.000000012700 | $0.000000013938 |
| 2025-03-24 | $5,617,663 | $830,955 | $0.000000011978 | $0.000000012700 |
| 2025-03-23 | $5,638,823 | $879,660 | $0.000000012050 | $0.000000011978 |
| 2025-03-22 | $5,502,315 | $846,322 | $0.000000011729 | $0.000000012050 |
| 2025-03-21 | $5,719,571 | $912,803 | $0.000000012176 | $0.000000011729 |
| 2025-03-20 | $5,881,934 | $1,046,478 | $0.000000012555 | $0.000000012176 |
| 2025-03-19 | $5,652,675 | $1,163,977 | $0.000000012050 | $0.000000012555 |
| 2025-03-18 | $5,686,343 | $839,151 | $0.000000012109 | $0.000000012050 |
| 2025-03-17 | $5,548,461 | $851,687 | $0.000000011831 | $0.000000012109 |
| 2025-03-16 | $5,787,440 | $1,047,951 | $0.000000012366 | $0.000000011831 |
| 2025-03-15 | $5,802,658 | $861,985 | $0.000000012377 | $0.000000012366 |
Want data in another currency? Use our API
Or check it out in the app stores
