PEPE 0x69 ON BASE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $279,848 | $6,392.98 | $0.000000000664269 | N/A |
| 2025-04-02 | $315,530 | $3,727.05 | $0.000000000750285 | $0.000000000664269 |
| 2025-04-01 | $301,697 | $4,150.18 | $0.000000000717148 | $0.000000000750285 |
| 2025-03-31 | $279,211 | $1,949.57 | $0.000000000663697 | $0.000000000717148 |
| 2025-03-30 | $278,094 | $3,226.33 | $0.000000000661041 | $0.000000000663697 |
| 2025-03-29 | $284,382 | $5,864.03 | $0.000000000675873 | $0.000000000661041 |
| 2025-03-28 | $302,046 | $3,389.70 | $0.000000000718757 | $0.000000000675873 |
| 2025-03-27 | $330,873 | $2,984.76 | $0.000000000786500 | $0.000000000718757 |
| 2025-03-26 | $323,247 | $6,684.40 | $0.000000000768726 | $0.000000000786500 |
| 2025-03-25 | $334,176 | $1,121.46 | $0.000000000790157 | $0.000000000768726 |
| 2025-03-24 | $331,599 | $4,995.91 | $0.000000000798387 | $0.000000000790157 |
| 2025-03-23 | $344,206 | $3,487.70 | $0.000000000818194 | $0.000000000798387 |
| 2025-03-22 | $324,227 | $1,510.51 | $0.000000000769628 | $0.000000000818194 |
| 2025-03-21 | $344,313 | $1,897.21 | $0.000000000819546 | $0.000000000769628 |
| 2025-03-20 | $339,423 | $2,528.36 | $0.000000000806923 | $0.000000000819546 |
| 2025-03-19 | $310,544 | $4,920.10 | $0.000000000738177 | $0.000000000806923 |
| 2025-03-18 | $326,335 | $6,032.22 | $0.000000000776079 | $0.000000000738177 |
| 2025-03-17 | $350,575 | $1,857.38 | $0.000000000834492 | $0.000000000776079 |
| 2025-03-16 | $352,141 | $1,367.74 | $0.000000000837057 | $0.000000000834492 |
| 2025-03-15 | $339,468 | $2,297.00 | $0.000000000806931 | $0.000000000837057 |
Want data in another currency? Use our API
Or check it out in the app stores
