pepcat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,622.60 | $25.77 | $0.00000662 | N/A |
| 2025-04-02 | $6,444.22 | $116.37 | $0.00000644 | $0.00000662 |
| 2025-04-01 | $6,664.08 | $111.08 | $0.00000665 | $0.00000644 |
| 2025-03-31 | $6,379.03 | $25.34 | $0.00000638 | $0.00000665 |
| 2025-03-30 | $6,379.03 | $25.34 | $0.00000638 | $0.00000638 |
| 2025-03-23 | $6,837.11 | $72.65 | $0.00000684 | $0.00000638 |
| 2025-03-22 | $6,837.11 | $72.65 | $0.00000684 | $0.00000684 |
| 2025-03-21 | $6,777.63 | $1.090 | $0.00000676 | $0.00000684 |
| 2025-03-20 | $7,000.05 | $9.60 | $0.00000704 | $0.00000676 |
| 2025-03-19 | $7,000.05 | $9.60 | $0.00000704 | $0.00000704 |
| 2025-03-16 | $7,212.00 | $10.06 | $0.00000720 | $0.00000704 |
| 2025-03-15 | $7,084.66 | $5.49 | $0.00000708 | $0.00000720 |
| 2025-03-14 | $7,084.66 | $5.49 | $0.00000708 | $0.00000708 |
| 2025-03-13 | $6,523.35 | $1.32 | $0.00000653 | $0.00000708 |
| 2025-03-12 | $6,642.23 | $1.34 | $0.00000664 | $0.00000653 |
| 2025-03-11 | $6,701.74 | $1.35 | $0.00000670 | $0.00000664 |
| 2025-03-07 | $7,693.70 | $6.33 | $0.00000767 | $0.00000670 |
| 2025-03-06 | $7,855.72 | $14.49 | $0.00000786 | $0.00000767 |
Want data in another currency? Use our API
Or check it out in the app stores
