Penumbra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,533,004 | $13,303.40 | $0.514271 | N/A |
| 2025-04-02 | $17,806,370 | $2,099.94 | $0.493906 | $0.514271 |
| 2025-04-01 | $18,056,769 | $1,309.60 | $0.500576 | $0.493906 |
| 2025-03-31 | $18,077,410 | $1,131.62 | $0.501816 | $0.500576 |
| 2025-03-30 | $18,193,766 | $2,843.13 | $0.506071 | $0.501816 |
| 2025-03-29 | $18,667,505 | $9,204.29 | $0.518471 | $0.506071 |
| 2025-03-28 | $20,832,286 | $676.34 | $0.577727 | $0.518471 |
| 2025-03-27 | $20,798,114 | $7,126.96 | $0.577323 | $0.577727 |
| 2025-03-26 | $21,835,910 | $4,018.64 | $0.606052 | $0.577323 |
| 2025-03-25 | $21,895,016 | $3,421.41 | $0.609022 | $0.606052 |
| 2025-03-24 | $21,034,601 | $4,908.54 | $0.583242 | $0.609022 |
| 2025-03-23 | $20,721,393 | $8,811.29 | $0.575030 | $0.583242 |
| 2025-03-22 | $20,689,583 | $5,386.77 | $0.574445 | $0.575030 |
| 2025-03-21 | $20,037,437 | $13,898.50 | $0.561111 | $0.574445 |
| 2025-03-20 | $23,512,816 | $8,241.55 | $0.652605 | $0.561111 |
| 2025-03-19 | $23,528,999 | $2,184.59 | $0.652305 | $0.652605 |
| 2025-03-18 | $23,875,157 | $1,889.92 | $0.663690 | $0.652305 |
| 2025-03-17 | $24,054,600 | $5,910.17 | $0.667630 | $0.663690 |
| 2025-03-16 | $23,186,491 | $9,433.91 | $0.643507 | $0.667630 |
| 2025-03-15 | $23,462,274 | $8,261.58 | $0.651804 | $0.643507 |
Want data in another currency? Use our API
Or check it out in the app stores
