Pentagon Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $862,506 | $84,353 | $0.00565939 | N/A |
| 2025-04-02 | $928,182 | $85,764 | $0.00608691 | $0.00565939 |
| 2025-04-01 | $897,260 | $95,960 | $0.00590153 | $0.00608691 |
| 2025-03-31 | $885,737 | $61,147 | $0.00581253 | $0.00590153 |
| 2025-03-30 | $941,630 | $69,299 | $0.00619228 | $0.00581253 |
| 2025-03-29 | $1,028,234 | $135,438 | $0.00674937 | $0.00619228 |
| 2025-03-28 | $1,059,945 | $168,064 | $0.00695489 | $0.00674937 |
| 2025-03-27 | $1,070,669 | $153,009 | $0.00702527 | $0.00695489 |
| 2025-03-26 | $1,077,757 | $165,270 | $0.00707177 | $0.00702527 |
| 2025-03-25 | $1,094,149 | $174,714 | $0.00717933 | $0.00707177 |
| 2025-03-24 | $1,072,225 | $121,782 | $0.00705041 | $0.00717933 |
| 2025-03-23 | $1,080,232 | $92,372 | $0.00708742 | $0.00705041 |
| 2025-03-22 | $1,098,810 | $83,432 | $0.00720744 | $0.00708742 |
| 2025-03-21 | $1,075,094 | $75,542 | $0.00704733 | $0.00720744 |
| 2025-03-20 | $1,081,232 | $92,823 | $0.00709036 | $0.00704733 |
| 2025-03-19 | $1,150,579 | $79,211 | $0.00754115 | $0.00709036 |
| 2025-03-18 | $1,156,428 | $88,743 | $0.00758798 | $0.00754115 |
| 2025-03-17 | $1,269,704 | $63,844 | $0.00831554 | $0.00758798 |
| 2025-03-16 | $852,464 | $70,221 | $0.00863678 | $0.00831554 |
| 2025-03-15 | $875,217 | $76,628 | $0.00884152 | $0.00863678 |
Want data in another currency? Use our API
Or check it out in the app stores
