Penpie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,601,614 | $50,033 | $1.82 | N/A |
| 2025-04-04 | $9,538,838 | $61,041 | $1.82 | $1.82 |
| 2025-04-03 | $9,262,873 | $51,512 | $1.76 | $1.82 |
| 2025-04-02 | $9,872,385 | $38,498 | $1.87 | $1.76 |
| 2025-04-01 | $9,333,361 | $33,283 | $1.78 | $1.87 |
| 2025-03-31 | $9,147,883 | $9,541.79 | $1.74 | $1.78 |
| 2025-03-30 | $9,272,821 | $31,237 | $1.76 | $1.74 |
| 2025-03-29 | $9,645,508 | $59,717 | $1.85 | $1.76 |
| 2025-03-28 | $10,119,081 | $74,482 | $1.92 | $1.85 |
| 2025-03-27 | $11,093,948 | $84,532 | $2.10 | $1.92 |
| 2025-03-26 | $10,732,977 | $29,511 | $2.04 | $2.10 |
| 2025-03-25 | $10,554,272 | $51,831 | $2.01 | $2.04 |
| 2025-03-24 | $9,801,804 | $84,895 | $1.87 | $2.01 |
| 2025-03-23 | $9,888,406 | $26,459 | $1.88 | $1.87 |
| 2025-03-22 | $9,348,357 | $25,610 | $1.78 | $1.88 |
| 2025-03-21 | $9,343,654 | $33,110 | $1.78 | $1.78 |
| 2025-03-20 | $9,499,270 | $98,123 | $1.81 | $1.78 |
| 2025-03-19 | $8,621,315 | $117,260 | $1.64 | $1.81 |
| 2025-03-18 | $9,172,233 | $47,324 | $1.74 | $1.64 |
| 2025-03-17 | $8,817,503 | $56,934 | $1.68 | $1.74 |
Want data in another currency? Use our API
Or check it out in the app stores
