Penjamin Blinkerton USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $13.57 | $0.000000128598 | N/A |
| 2025-04-04 | $0.000000000000000000 | $97.06 | $0.000000126249 | $0.000000128598 |
| 2025-04-03 | $0.000000000000000000 | $8.34 | $0.000000133793 | $0.000000126249 |
| 2025-04-02 | $0.000000000000000000 | $7.46 | $0.000000132964 | $0.000000133793 |
| 2025-04-01 | $0.000000000000000000 | $12.60 | $0.000000127296 | $0.000000132964 |
| 2025-03-31 | $0.000000000000000000 | $12.60 | $0.000000127296 | $0.000000127296 |
| 2025-03-30 | $0.000000000000000000 | $4.69 | $0.000000131456 | $0.000000127296 |
| 2025-03-29 | $0.000000000000000000 | $4.72 | $0.000000132351 | $0.000000131456 |
| 2025-03-28 | $0.000000000000000000 | $6.31 | $0.000000142477 | $0.000000132351 |
| 2025-03-27 | $0.000000000000000000 | $19.40 | $0.000000139520 | $0.000000142477 |
| 2025-03-26 | $0.000000000000000000 | $21.20 | $0.000000147226 | $0.000000139520 |
| 2025-03-25 | $0.000000000000000000 | $2,838.93 | $0.000000148124 | $0.000000147226 |
| 2025-03-24 | $0.000000000000000000 | $1.25 | $0.000000149025 | $0.000000148124 |
| 2025-03-23 | $0.000000000000000000 | $1.25 | $0.000000149025 | $0.000000149025 |
| 2025-03-21 | $0.000000000000000000 | $1.27 | $0.000000150258 | $0.000000149025 |
| 2025-03-20 | $0.000000000000000000 | $530.45 | $0.000000152027 | $0.000000150258 |
| 2025-03-19 | $0.000000000000000000 | $1.15 | $0.000000138212 | $0.000000152027 |
| 2025-03-18 | $0.000000000000000000 | $1.30 | $0.000000141938 | $0.000000138212 |
| 2025-03-17 | $0.000000000000000000 | $49.90 | $0.000000138789 | $0.000000141938 |
| 2025-03-16 | $0.000000000000000000 | $1.083 | $0.000000145765 | $0.000000138789 |
Want data in another currency? Use our API
Or check it out in the app stores
