Penguin Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $154,122 | $128.57 | $0.00805516 | N/A |
| 2025-04-05 | $156,451 | $311.05 | $0.00816630 | $0.00805516 |
| 2025-04-04 | $156,475 | $621.62 | $0.00818113 | $0.00816630 |
| 2025-04-03 | $155,270 | $502.84 | $0.00809811 | $0.00818113 |
| 2025-04-02 | $169,368 | $209.10 | $0.00883360 | $0.00809811 |
| 2025-04-01 | $162,328 | $625.93 | $0.00847671 | $0.00883360 |
| 2025-03-31 | $163,318 | $214.79 | $0.00853495 | $0.00847671 |
| 2025-03-30 | $168,945 | $839.06 | $0.00882191 | $0.00853495 |
| 2025-03-29 | $175,253 | $1,960.70 | $0.00911777 | $0.00882191 |
| 2025-03-28 | $203,060 | $376.26 | $0.01060774 | $0.00911777 |
| 2025-03-27 | $203,394 | $352.05 | $0.01063388 | $0.01060774 |
| 2025-03-26 | $211,947 | $1,618.48 | $0.01105864 | $0.01063388 |
| 2025-03-25 | $200,578 | $1,913.63 | $0.01045782 | $0.01105864 |
| 2025-03-24 | $184,145 | $254.89 | $0.00961184 | $0.01045782 |
| 2025-03-23 | $180,515 | $948.71 | $0.00942714 | $0.00961184 |
| 2025-03-22 | $181,312 | $4,333.08 | $0.00945959 | $0.00942714 |
| 2025-03-21 | $162,285 | $172.86 | $0.00847026 | $0.00945959 |
| 2025-03-20 | $169,826 | $220.74 | $0.00886064 | $0.00847026 |
| 2025-03-19 | $163,815 | $300.15 | $0.00855068 | $0.00886064 |
| 2025-03-18 | $162,282 | $257.15 | $0.00847171 | $0.00855068 |
Want data in another currency? Use our API
Or check it out in the app stores
