Peng USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,420,588 | $182,873 | $0.01426806 | N/A |
| 2025-04-03 | $1,459,527 | $148,447 | $0.01456734 | $0.01426806 |
| 2025-04-02 | $1,603,508 | $147,196 | $0.01601452 | $0.01456734 |
| 2025-04-01 | $1,620,139 | $109,107 | $0.01620040 | $0.01601452 |
| 2025-03-31 | $1,614,409 | $110,218 | $0.01614708 | $0.01620040 |
| 2025-03-30 | $1,668,444 | $113,067 | $0.01670600 | $0.01614708 |
| 2025-03-29 | $1,753,223 | $115,799 | $0.01753309 | $0.01670600 |
| 2025-03-28 | $1,824,993 | $86,214 | $0.01824812 | $0.01753309 |
| 2025-03-27 | $1,886,477 | $147,886 | $0.01885706 | $0.01824812 |
| 2025-03-26 | $1,840,013 | $134,155 | $0.01841875 | $0.01885706 |
| 2025-03-25 | $1,910,222 | $151,634 | $0.01914534 | $0.01841875 |
| 2025-03-24 | $1,886,412 | $168,728 | $0.01887787 | $0.01914534 |
| 2025-03-23 | $1,834,320 | $141,625 | $0.01833549 | $0.01887787 |
| 2025-03-22 | $1,815,749 | $127,033 | $0.01818148 | $0.01833549 |
| 2025-03-21 | $1,881,370 | $157,344 | $0.01882772 | $0.01818148 |
| 2025-03-20 | $1,953,064 | $199,112 | $0.01950775 | $0.01882772 |
| 2025-03-19 | $1,870,244 | $178,206 | $0.01869811 | $0.01950775 |
| 2025-03-18 | $1,921,177 | $169,391 | $0.01919869 | $0.01869811 |
| 2025-03-17 | $1,854,039 | $154,692 | $0.01854761 | $0.01919869 |
| 2025-03-16 | $2,043,353 | $222,679 | $0.02043873 | $0.01854761 |
Want data in another currency? Use our API
Or check it out in the app stores
