Pencils Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $11,904.65 | $0.01999810 | N/A |
| 2025-04-03 | $0.000000000000000000 | $18,388.61 | $0.02107629 | $0.01999810 |
| 2025-04-02 | $0.000000000000000000 | $22,985 | $0.02207296 | $0.02107629 |
| 2025-04-01 | $0.000000000000000000 | $19,657.51 | $0.02309811 | $0.02207296 |
| 2025-03-31 | $0.000000000000000000 | $30,301 | $0.02285303 | $0.02309811 |
| 2025-03-30 | $0.000000000000000000 | $17,945.61 | $0.02247908 | $0.02285303 |
| 2025-03-29 | $0.000000000000000000 | $30,848 | $0.02636925 | $0.02247908 |
| 2025-03-28 | $0.000000000000000000 | $21,709 | $0.02684163 | $0.02636925 |
| 2025-03-27 | $0.000000000000000000 | $15,100.14 | $0.02779403 | $0.02684163 |
| 2025-03-26 | $0.000000000000000000 | $42,489 | $0.02890404 | $0.02779403 |
| 2025-03-25 | $0.000000000000000000 | $48,347 | $0.02755213 | $0.02890404 |
| 2025-03-24 | $0.000000000000000000 | $93,199 | $0.02764206 | $0.02755213 |
| 2025-03-23 | $0.000000000000000000 | $59,060 | $0.02513734 | $0.02764206 |
| 2025-03-22 | $0.000000000000000000 | $103,867 | $0.02879380 | $0.02513734 |
| 2025-03-21 | $0.000000000000000000 | $134,729 | $0.03182824 | $0.02879380 |
| 2025-03-20 | $0.000000000000000000 | $48,476 | $0.02221852 | $0.03182824 |
| 2025-03-19 | $0.000000000000000000 | $75,391 | $0.02771049 | $0.02221852 |
| 2025-03-18 | $0.000000000000000000 | $803,478 | $0.02349510 | $0.02771049 |
| 2025-03-17 | $0.000000000000000000 | $975,597 | $0.02330101 | $0.02349510 |
| 2025-03-16 | $0.000000000000000000 | $831,015 | $0.02408619 | $0.02330101 |
Want data in another currency? Use our API
Or check it out in the app stores
