Pembrock USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $10.56 | $0.00012025 | N/A |
| 2025-04-01 | $0.000000000000000000 | $11.11 | $0.00011924 | $0.00012025 |
| 2025-03-31 | $0.000000000000000000 | $14.68 | $0.00012085 | $0.00011924 |
| 2025-03-30 | $0.000000000000000000 | $7.81 | $0.00011985 | $0.00012085 |
| 2025-03-29 | $0.000000000000000000 | $10.11 | $0.00012517 | $0.00011985 |
| 2025-03-28 | $0.000000000000000000 | $7.44 | $0.00013201 | $0.00012517 |
| 2025-03-27 | $0.000000000000000000 | $3.32 | $0.00013132 | $0.00013201 |
| 2025-03-26 | $0.000000000000000000 | $4.00 | $0.00013270 | $0.00013132 |
| 2025-03-25 | $0.000000000000000000 | $8.20 | $0.00012939 | $0.00013270 |
| 2025-03-24 | $0.000000000000000000 | $0.719139 | $0.00012628 | $0.00012939 |
| 2025-03-23 | $0.000000000000000000 | $0.840999 | $0.00012490 | $0.00012628 |
| 2025-03-22 | $0.000000000000000000 | $1.67 | $0.00012428 | $0.00012490 |
| 2025-03-21 | $0.000000000000000000 | $3.55 | $0.00012491 | $0.00012428 |
| 2025-03-20 | $0.000000000000000000 | $12.47 | $0.00012603 | $0.00012491 |
| 2025-03-19 | $0.000000000000000000 | $5.08 | $0.00012072 | $0.00012603 |
| 2025-03-18 | $0.000000000000000000 | $4.25 | $0.00012232 | $0.00012072 |
| 2025-03-17 | $0.000000000000000000 | $6.97 | $0.00011964 | $0.00012232 |
| 2025-03-16 | $0.000000000000000000 | $2.62 | $0.00012286 | $0.00011964 |
| 2025-03-15 | $0.000000000000000000 | $4.57 | $0.00012206 | $0.00012286 |
| 2025-03-14 | $0.000000000000000000 | $10.72 | $0.00012052 | $0.00012206 |
Want data in another currency? Use our API
Or check it out in the app stores
