Pell Network Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,701,094 | $2,011,060 | $0.00506631 | N/A |
| 2025-04-01 | $2,296,797 | $1,239,979 | $0.00673329 | $0.00506631 |
| 2025-03-31 | $2,374,855 | $1,551,951 | $0.00706208 | $0.00673329 |
| 2025-03-30 | $2,225,823 | $1,965,953 | $0.00659533 | $0.00706208 |
| 2025-03-29 | $2,287,082 | $1,600,498 | $0.00679276 | $0.00659533 |
| 2025-03-28 | $2,400,670 | $1,590,568 | $0.00714711 | $0.00679276 |
| 2025-03-27 | $2,683,337 | $3,370,935 | $0.00801687 | $0.00714711 |
| 2025-03-26 | $2,993,952 | $6,733,543 | $0.00887626 | $0.00801687 |
| 2025-03-25 | $3,244,859 | $3,533,192 | $0.00964600 | $0.00887626 |
| 2025-03-24 | $3,499,974 | $3,865,069 | $0.01041659 | $0.00964600 |
| 2025-03-23 | $3,749,551 | $3,482,868 | $0.01116866 | $0.01041659 |
| 2025-03-22 | $3,774,999 | $6,012,647 | $0.01123744 | $0.01116866 |
| 2025-03-21 | $4,711,700 | $8,521,345 | $0.01403358 | $0.01123744 |
| 2025-03-20 | $4,237,273 | $5,836,556 | $0.01262014 | $0.01403358 |
| 2025-03-19 | $3,736,729 | $3,819,000 | $0.01112122 | $0.01262014 |
| 2025-03-18 | $4,344,941 | $5,674,233 | $0.01293110 | $0.01112122 |
| 2025-03-17 | $4,869,514 | $10,402,730 | $0.01449167 | $0.01293110 |
| 2025-03-16 | $6,575,243 | $21,251,392 | $0.01956612 | $0.01449167 |
| 2025-03-15 | $7,495,385 | $58,807,436 | $0.02230769 | $0.01956612 |
| 2025-03-14 | $7,495,385 | $58,807,436 | $0.02230769 | $0.02230769 |
Want data in another currency? Use our API
Or check it out in the app stores
