PEKO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,246.29 | $23.82 | $0.00000341 | N/A |
| 2025-04-04 | $3,128.65 | $31.07 | $0.00000329 | $0.00000341 |
| 2025-04-03 | $3,181.52 | $49.08 | $0.00000334 | $0.00000329 |
| 2025-04-02 | $3,181.52 | $49.08 | $0.00000334 | $0.00000334 |
| 2025-03-31 | $3,472.90 | $2.97 | $0.00000365 | $0.00000334 |
| 2025-03-30 | $3,435.47 | $26.70 | $0.00000363 | $0.00000365 |
| 2025-03-29 | $3,784.75 | $3.98 | $0.00000398 | $0.00000363 |
| 2025-03-28 | $3,912.08 | $4.11 | $0.00000411 | $0.00000398 |
| 2025-03-27 | $3,880.36 | $27.22 | $0.00000408 | $0.00000411 |
| 2025-03-26 | $4,008.74 | $59.41 | $0.00000423 | $0.00000408 |
| 2025-03-25 | $4,023.94 | $1.60 | $0.00000419 | $0.00000423 |
| 2025-03-24 | $3,686.55 | $1.21 | $0.00000387 | $0.00000419 |
| 2025-03-23 | $3,569.98 | $6.81 | $0.00000375 | $0.00000387 |
| 2025-03-22 | $3,639.20 | $63.77 | $0.00000382 | $0.00000375 |
| 2025-03-21 | $3,618.47 | $127.17 | $0.00000380 | $0.00000382 |
| 2025-03-20 | $3,794.53 | $45.08 | $0.00000399 | $0.00000380 |
| 2025-03-19 | $3,595.73 | $719.21 | $0.00000376 | $0.00000399 |
| 2025-03-18 | $3,590.78 | $16.02 | $0.00000371 | $0.00000376 |
| 2025-03-17 | $3,474.86 | $42.26 | $0.00000368 | $0.00000371 |
| 2025-03-16 | $3,766.16 | $380.79 | $0.00000396 | $0.00000368 |
Want data in another currency? Use our API
Or check it out in the app stores
