PeiPei USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,202,817 | $1,818,833 | $0.000000031389 | N/A |
| 2025-04-02 | $15,690,565 | $1,545,138 | $0.000000037301 | $0.000000031389 |
| 2025-04-01 | $16,402,939 | $1,692,374 | $0.000000038995 | $0.000000037301 |
| 2025-03-31 | $16,452,585 | $1,598,039 | $0.000000039094 | $0.000000038995 |
| 2025-03-30 | $17,466,766 | $2,004,613 | $0.000000041519 | $0.000000039094 |
| 2025-03-29 | $16,165,566 | $2,113,003 | $0.000000038480 | $0.000000041519 |
| 2025-03-28 | $18,226,808 | $1,581,189 | $0.000000043349 | $0.000000038480 |
| 2025-03-27 | $17,872,712 | $2,790,147 | $0.000000042536 | $0.000000043349 |
| 2025-03-26 | $16,796,488 | $1,779,115 | $0.000000039984 | $0.000000042536 |
| 2025-03-25 | $16,124,188 | $1,948,564 | $0.000000038335 | $0.000000039984 |
| 2025-03-24 | $16,313,866 | $2,251,077 | $0.000000038898 | $0.000000038335 |
| 2025-03-23 | $16,632,091 | $4,115,527 | $0.000000039545 | $0.000000038898 |
| 2025-03-22 | $15,558,621 | $3,710,733 | $0.000000037059 | $0.000000039545 |
| 2025-03-21 | $12,210,687 | $1,262,067 | $0.000000029007 | $0.000000037059 |
| 2025-03-20 | $12,705,040 | $1,478,657 | $0.000000030215 | $0.000000029007 |
| 2025-03-19 | $11,721,923 | $1,236,322 | $0.000000027925 | $0.000000030215 |
| 2025-03-18 | $11,470,637 | $2,431,917 | $0.000000027223 | $0.000000027925 |
| 2025-03-17 | $11,230,141 | $1,393,867 | $0.000000026714 | $0.000000027223 |
| 2025-03-16 | $11,919,164 | $2,238,195 | $0.000000028282 | $0.000000026714 |
| 2025-03-15 | $10,108,642 | $1,074,932 | $0.000000024034 | $0.000000028282 |
Want data in another currency? Use our API
Or check it out in the app stores
