Pegaxy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $879,763 | $99.86 | $0.00199724 | N/A |
| 2025-04-01 | $841,782 | $521.80 | $0.00191102 | $0.00199724 |
| 2025-03-31 | $818,780 | $203.50 | $0.00186004 | $0.00191102 |
| 2025-03-30 | $827,456 | $199.85 | $0.00188224 | $0.00186004 |
| 2025-03-29 | $848,061 | $711.31 | $0.00192527 | $0.00188224 |
| 2025-03-28 | $879,228 | $1.11 | $0.00199603 | $0.00192527 |
| 2025-03-27 | $864,563 | $1.96 | $0.00200336 | $0.00199603 |
| 2025-03-26 | $891,767 | $635.52 | $0.00202582 | $0.00200336 |
| 2025-03-25 | $875,920 | $730.71 | $0.00198842 | $0.00202582 |
| 2025-03-24 | $851,208 | $86.75 | $0.00193283 | $0.00198842 |
| 2025-03-23 | $852,994 | $293.03 | $0.00193636 | $0.00193283 |
| 2025-03-22 | $815,808 | $208.12 | $0.00185828 | $0.00193636 |
| 2025-03-21 | $814,538 | $207.20 | $0.00185011 | $0.00185828 |
| 2025-03-20 | $847,080 | $204.92 | $0.00192689 | $0.00185011 |
| 2025-03-19 | $847,080 | $204.92 | $0.00192689 | $0.00192689 |
| 2025-03-18 | $693,093 | $0.873166 | $0.00157403 | $0.00192689 |
| 2025-03-17 | $693,093 | $0.873166 | $0.00157403 | $0.00157403 |
| 2025-03-15 | $821,061 | $7.13 | $0.00186398 | $0.00157403 |
| 2025-03-14 | $816,762 | $406.51 | $0.00185422 | $0.00186398 |
| 2025-03-13 | $849,331 | $629.22 | $0.00192816 | $0.00185422 |
Want data in another currency? Use our API
Or check it out in the app stores
