Pegasys (Rollux) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $130.27 | $0.00117281 | N/A |
| 2025-04-02 | $0.000000000000000000 | $9.31 | $0.00118137 | $0.00117281 |
| 2025-04-01 | $0.000000000000000000 | $16.29 | $0.00118165 | $0.00118137 |
| 2025-03-31 | $0.000000000000000000 | $43.33 | $0.00118065 | $0.00118165 |
| 2025-03-30 | $0.000000000000000000 | $140.17 | $0.00117617 | $0.00118065 |
| 2025-03-29 | $0.000000000000000000 | $570.64 | $0.00118606 | $0.00117617 |
| 2025-03-28 | $0.000000000000000000 | $81.46 | $0.00125176 | $0.00118606 |
| 2025-03-27 | $0.000000000000000000 | $139.92 | $0.00126003 | $0.00125176 |
| 2025-03-26 | $0.000000000000000000 | $1,335.02 | $0.00123855 | $0.00126003 |
| 2025-03-25 | $0.000000000000000000 | $884.92 | $0.00125893 | $0.00123855 |
| 2025-03-24 | $0.000000000000000000 | $55.28 | $0.00127664 | $0.00125893 |
| 2025-03-23 | $0.000000000000000000 | $169.07 | $0.00126326 | $0.00127664 |
| 2025-03-22 | $0.000000000000000000 | $715.26 | $0.00124306 | $0.00126326 |
| 2025-03-21 | $0.000000000000000000 | $488.44 | $0.00130687 | $0.00124306 |
| 2025-03-20 | $0.000000000000000000 | $1,783.96 | $0.00131722 | $0.00130687 |
| 2025-03-19 | $0.000000000000000000 | $249.52 | $0.00125115 | $0.00131722 |
| 2025-03-18 | $0.000000000000000000 | $414.80 | $0.00124560 | $0.00125115 |
| 2025-03-17 | $0.000000000000000000 | $226.91 | $0.00121162 | $0.00124560 |
| 2025-03-16 | $0.000000000000000000 | $399.44 | $0.00120828 | $0.00121162 |
| 2025-03-15 | $0.000000000000000000 | $837.97 | $0.00120215 | $0.00120828 |
Want data in another currency? Use our API
Or check it out in the app stores
