peg-eUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,148,418 | $54.27 | $0.549865 | N/A |
| 2025-04-02 | $1,169,283 | $25,025 | $0.559882 | $0.549865 |
| 2025-04-01 | $1,297,922 | $59,379 | $0.621839 | $0.559882 |
| 2025-03-31 | $1,195,833 | $93,373 | $0.558403 | $0.621839 |
| 2025-03-30 | $1,190,438 | $10,010.58 | $0.555883 | $0.558403 |
| 2025-03-29 | $1,179,189 | $20,174 | $0.550630 | $0.555883 |
| 2025-03-28 | $1,180,762 | $25,536 | $0.551212 | $0.550630 |
| 2025-03-27 | $1,180,385 | $16,007.87 | $0.551222 | $0.551212 |
| 2025-03-26 | $1,179,298 | $6,024.19 | $0.550681 | $0.551222 |
| 2025-03-25 | $1,196,697 | $118,318 | $0.558545 | $0.550681 |
| 2025-03-24 | $1,338,485 | $2,400.48 | $0.594165 | $0.558545 |
| 2025-03-23 | $1,339,129 | $12,913.50 | $0.594451 | $0.594165 |
| 2025-03-22 | $1,327,061 | $18,699.90 | $0.589356 | $0.594451 |
| 2025-03-21 | $1,267,885 | $31,247 | $0.551478 | $0.589356 |
| 2025-03-20 | $1,276,474 | $34,175 | $0.555116 | $0.551478 |
| 2025-03-19 | $1,301,247 | $4,852.97 | $0.558957 | $0.555116 |
| 2025-03-18 | $1,299,354 | $26,096 | $0.557665 | $0.558957 |
| 2025-03-17 | $1,443,154 | $22.01 | $0.614953 | $0.557665 |
| 2025-03-16 | $1,348,438 | $5,861.11 | $0.574687 | $0.614953 |
| 2025-03-15 | $1,340,103 | $6,048.25 | $0.571630 | $0.574687 |
Want data in another currency? Use our API
Or check it out in the app stores
