Peercoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,189,418 | $6,944.81 | $0.311703 | N/A |
| 2025-04-02 | $9,649,095 | $20,667 | $0.327508 | $0.311703 |
| 2025-04-01 | $9,810,783 | $22,020 | $0.333255 | $0.327508 |
| 2025-03-31 | $9,494,308 | $1,242.61 | $0.322129 | $0.333255 |
| 2025-03-30 | $9,978,523 | $28,969 | $0.338396 | $0.322129 |
| 2025-03-29 | $10,066,161 | $33,331 | $0.341626 | $0.338396 |
| 2025-03-28 | $9,848,105 | $32,935 | $0.333936 | $0.341626 |
| 2025-03-27 | $10,054,224 | $24,772 | $0.341261 | $0.333936 |
| 2025-03-26 | $10,063,526 | $2,223.43 | $0.341761 | $0.341261 |
| 2025-03-25 | $10,198,891 | $2,133.05 | $0.346088 | $0.341761 |
| 2025-03-24 | $9,846,375 | $8,555.97 | $0.334119 | $0.346088 |
| 2025-03-23 | $9,853,254 | $2,449.93 | $0.334301 | $0.334119 |
| 2025-03-22 | $9,934,281 | $10,445.08 | $0.337160 | $0.334301 |
| 2025-03-21 | $9,951,343 | $7,706.38 | $0.337755 | $0.337160 |
| 2025-03-20 | $10,571,417 | $35,509 | $0.358943 | $0.337755 |
| 2025-03-19 | $11,411,886 | $94,660 | $0.362607 | $0.358943 |
| 2025-03-18 | $10,336,089 | $92,697 | $0.351840 | $0.362607 |
| 2025-03-17 | $11,076,055 | $1,942.37 | $0.376054 | $0.351840 |
| 2025-03-16 | $10,995,523 | $66,879 | $0.373372 | $0.376054 |
| 2025-03-15 | $11,523,195 | $78,663 | $0.390916 | $0.373372 |
Want data in another currency? Use our API
Or check it out in the app stores
