Peepo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $312,375 | $10,754.20 | $0.000000746735 | N/A |
| 2025-04-02 | $371,573 | $983.34 | $0.000000888516 | $0.000000746735 |
| 2025-04-01 | $362,994 | $341.95 | $0.000000869705 | $0.000000888516 |
| 2025-03-31 | $356,769 | $359.39 | $0.000000853966 | $0.000000869705 |
| 2025-03-30 | $358,947 | $6,442.80 | $0.000000859180 | $0.000000853966 |
| 2025-03-29 | $372,728 | $1,202.53 | $0.000000892426 | $0.000000859180 |
| 2025-03-28 | $407,358 | $2,972.66 | $0.000000975631 | $0.000000892426 |
| 2025-03-27 | $417,540 | $7,395.18 | $0.000000999428 | $0.000000975631 |
| 2025-03-26 | $361,973 | $369.41 | $0.000000867189 | $0.000000999428 |
| 2025-03-25 | $351,177 | $1,900.95 | $0.000000842033 | $0.000000867189 |
| 2025-03-24 | $323,575 | $99.33 | $0.000000774511 | $0.000000842033 |
| 2025-03-23 | $320,166 | $540.96 | $0.000000766353 | $0.000000774511 |
| 2025-03-22 | $313,129 | $1,188.22 | $0.000000748758 | $0.000000766353 |
| 2025-03-21 | $327,093 | $5,135.31 | $0.000000782550 | $0.000000748758 |
| 2025-03-20 | $351,056 | $2,707.87 | $0.000000840315 | $0.000000782550 |
| 2025-03-19 | $308,822 | $5,285.28 | $0.000000739821 | $0.000000840315 |
| 2025-03-18 | $326,066 | $964.41 | $0.000000780356 | $0.000000739821 |
| 2025-03-17 | $317,876 | $2,930.55 | $0.000000761143 | $0.000000780356 |
| 2025-03-16 | $326,018 | $5,807.13 | $0.000000780394 | $0.000000761143 |
| 2025-03-15 | $261,804 | $2,218.72 | $0.000000625353 | $0.000000780394 |
Want data in another currency? Use our API
Or check it out in the app stores
