PEENO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $29,676 | $210.07 | $0.00002975 | N/A |
| 2025-04-04 | $30,364 | $213.82 | $0.00003028 | $0.00002975 |
| 2025-04-03 | $31,659 | $101.89 | $0.00003166 | $0.00003028 |
| 2025-04-02 | $31,659 | $101.89 | $0.00003166 | $0.00003166 |
| 2025-03-30 | $33,393 | $243.76 | $0.00003339 | $0.00003166 |
| 2025-03-29 | $34,200 | $510.12 | $0.00003420 | $0.00003339 |
| 2025-03-28 | $38,119 | $278.14 | $0.00003810 | $0.00003420 |
| 2025-03-27 | $40,575 | $90.67 | $0.00004057 | $0.00003810 |
| 2025-03-26 | $40,820 | $91.21 | $0.00004082 | $0.00004057 |
| 2025-03-25 | $40,820 | $91.21 | $0.00004082 | $0.00004082 |
| 2025-03-21 | $36,643 | $74.37 | $0.00003655 | $0.00004082 |
| 2025-03-20 | $36,643 | $74.37 | $0.00003655 | $0.00003655 |
| 2025-03-17 | $39,688 | $119.17 | $0.00003972 | $0.00003655 |
| 2025-03-16 | $39,539 | $118.62 | $0.00003954 | $0.00003972 |
| 2025-03-15 | $40,005 | $135.78 | $0.00003994 | $0.00003954 |
| 2025-03-14 | $36,622 | $273.05 | $0.00003667 | $0.00003994 |
| 2025-03-13 | $39,014 | $131.92 | $0.00003880 | $0.00003667 |
| 2025-03-12 | $39,075 | $132.46 | $0.00003896 | $0.00003880 |
| 2025-03-11 | $38,169 | $5.32 | $0.00003793 | $0.00003896 |
| 2025-03-10 | $39,684 | $56.79 | $0.00003968 | $0.00003793 |
Want data in another currency? Use our API
Or check it out in the app stores
