Pedro the Raccoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $69.38 | $0.00043926 | N/A |
| 2025-04-04 | $0.000000000000000000 | $26.79 | $0.00042099 | $0.00043926 |
| 2025-04-03 | $0.000000000000000000 | $295.88 | $0.00042844 | $0.00042099 |
| 2025-04-02 | $0.000000000000000000 | $121.51 | $0.00044651 | $0.00042844 |
| 2025-04-01 | $0.000000000000000000 | $43.05 | $0.00043456 | $0.00044651 |
| 2025-03-31 | $0.000000000000000000 | $87.89 | $0.00043129 | $0.00043456 |
| 2025-03-30 | $0.000000000000000000 | $1,116.18 | $0.00043808 | $0.00043129 |
| 2025-03-29 | $0.000000000000000000 | $31.84 | $0.00051119 | $0.00043808 |
| 2025-03-28 | $0.000000000000000000 | $205.56 | $0.00053690 | $0.00051119 |
| 2025-03-27 | $0.000000000000000000 | $40.37 | $0.00052583 | $0.00053690 |
| 2025-03-26 | $0.000000000000000000 | $240.73 | $0.00054736 | $0.00052583 |
| 2025-03-25 | $0.000000000000000000 | $235.10 | $0.00054759 | $0.00054736 |
| 2025-03-24 | $0.000000000000000000 | $11.63 | $0.00051589 | $0.00054759 |
| 2025-03-23 | $0.000000000000000000 | $236.46 | $0.00050016 | $0.00051589 |
| 2025-03-22 | $0.000000000000000000 | $220.96 | $0.00049983 | $0.00050016 |
| 2025-03-21 | $0.000000000000000000 | $1,714.05 | $0.00049576 | $0.00049983 |
| 2025-03-20 | $0.000000000000000000 | $285.17 | $0.00058665 | $0.00049576 |
| 2025-03-19 | $0.000000000000000000 | $266.82 | $0.00055883 | $0.00058665 |
| 2025-03-18 | $0.000000000000000000 | $1.27 | $0.00057023 | $0.00055883 |
| 2025-03-17 | $0.000000000000000000 | $74.07 | $0.00056013 | $0.00057023 |
Want data in another currency? Use our API
Or check it out in the app stores
