Pedro Raccoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $27,762 | $19.45 | $0.00002776 | N/A |
| 2025-03-31 | $28,009 | $130.92 | $0.00002795 | $0.00002776 |
| 2025-03-30 | $29,174 | $91.37 | $0.00002918 | $0.00002795 |
| 2025-03-29 | $29,444 | $92.69 | $0.00002960 | $0.00002918 |
| 2025-03-28 | $31,926 | $109.21 | $0.00003193 | $0.00002960 |
| 2025-03-27 | $31,096 | $4.52 | $0.00003095 | $0.00003193 |
| 2025-03-26 | $32,519 | $3.40 | $0.00003253 | $0.00003095 |
| 2025-03-25 | $30,975 | $394.37 | $0.00003098 | $0.00003253 |
| 2025-03-24 | $28,043 | $229.18 | $0.00002797 | $0.00003098 |
| 2025-03-23 | $28,953 | $10.33 | $0.00002896 | $0.00002797 |
| 2025-03-22 | $28,393 | $59.99 | $0.00002840 | $0.00002896 |
| 2025-03-21 | $27,998 | $470.33 | $0.00002800 | $0.00002840 |
| 2025-03-20 | $28,643 | $134.20 | $0.00002865 | $0.00002800 |
| 2025-03-19 | $26,664 | $1,359.32 | $0.00002667 | $0.00002865 |
| 2025-03-18 | $26,664 | $1,359.32 | $0.00002667 | $0.00002667 |
| 2025-03-16 | $27,080 | $1.36 | $0.00002717 | $0.00002667 |
| 2025-03-15 | $26,824 | $1.95 | $0.00002679 | $0.00002717 |
| 2025-03-14 | $25,304 | $10.07 | $0.00002518 | $0.00002679 |
| 2025-03-13 | $25,304 | $10.13 | $0.00002531 | $0.00002518 |
| 2025-03-12 | $25,304 | $10.13 | $0.00002531 | $0.00002531 |
Want data in another currency? Use our API
Or check it out in the app stores
