Peblo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $17,877.99 | $459.73 | $0.00001810 | N/A |
| 2025-04-04 | $16,781.51 | $26.54 | $0.00001699 | $0.00001810 |
| 2025-04-03 | $16,964.42 | $4.27 | $0.00001708 | $0.00001699 |
| 2025-04-02 | $18,011.62 | $75.90 | $0.00001823 | $0.00001708 |
| 2025-04-01 | $18,583.90 | $94.46 | $0.00001889 | $0.00001823 |
| 2025-03-31 | $18,423.95 | $93.25 | $0.00001865 | $0.00001889 |
| 2025-03-30 | $18,783.13 | $102.37 | $0.00001912 | $0.00001865 |
| 2025-03-29 | $20,231 | $50.91 | $0.00002048 | $0.00001912 |
| 2025-03-28 | $21,410 | $55.25 | $0.00002167 | $0.00002048 |
| 2025-03-27 | $21,568 | $180.23 | $0.00002183 | $0.00002167 |
| 2025-03-26 | $23,455 | $100.35 | $0.00002374 | $0.00002183 |
| 2025-03-25 | $23,610 | $7.73 | $0.00002390 | $0.00002374 |
| 2025-03-24 | $22,109 | $152.80 | $0.00002232 | $0.00002390 |
| 2025-03-23 | $20,662 | $155.74 | $0.00002092 | $0.00002232 |
| 2025-03-22 | $21,106 | $306.11 | $0.00002138 | $0.00002092 |
| 2025-03-21 | $21,106 | $306.11 | $0.00002138 | $0.00002138 |
| 2025-03-20 | $20,576 | $3.49 | $0.00002083 | $0.00002138 |
| 2025-03-19 | $20,576 | $3.49 | $0.00002083 | $0.00002083 |
| 2025-03-18 | $19,715.01 | $19.96 | $0.00001996 | $0.00002083 |
| 2025-03-17 | $19,193.18 | $20.08 | $0.00001952 | $0.00001996 |
Want data in another currency? Use our API
Or check it out in the app stores
