Pearl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $271,012 | $1,670.70 | $0.02265494 | N/A |
| 2025-04-04 | $269,911 | $1,663.91 | $0.02256287 | $0.02265494 |
| 2025-04-03 | $270,719 | $1,825.88 | $0.01253145 | $0.02256287 |
| 2025-04-02 | $201,529 | $2,126.35 | $0.01685851 | $0.01253145 |
| 2025-04-01 | $189,895 | $1,176.20 | $0.01585311 | $0.01685851 |
| 2025-03-31 | $193,714 | $196.81 | $0.01616713 | $0.01585311 |
| 2025-03-30 | $196,158 | $364.90 | $0.01613766 | $0.01616713 |
| 2025-03-29 | $194,838 | $980.78 | $0.01623707 | $0.01613766 |
| 2025-03-28 | $216,115 | $3,296.22 | $0.01800599 | $0.01623707 |
| 2025-03-27 | $193,175 | $3,965.49 | $0.01655604 | $0.01800599 |
| 2025-03-26 | $270,747 | $4,477.72 | $0.02319281 | $0.01655604 |
| 2025-03-25 | $259,905 | $832.51 | $0.02203638 | $0.02319281 |
| 2025-03-24 | $232,661 | $242.03 | $0.01968208 | $0.02203638 |
| 2025-03-23 | $232,096 | $560.68 | $0.01959563 | $0.01968208 |
| 2025-03-22 | $230,976 | $697.88 | $0.01949646 | $0.01959563 |
| 2025-03-21 | $244,115 | $112.22 | $0.02050526 | $0.01949646 |
| 2025-03-20 | $237,158 | $357.02 | $0.02071001 | $0.02050526 |
| 2025-03-19 | $230,977 | $130.83 | $0.02009642 | $0.02071001 |
| 2025-03-18 | $236,927 | $1,817.57 | $0.02062522 | $0.02009642 |
| 2025-03-17 | $251,286 | $816.21 | $0.02203213 | $0.02062522 |
Want data in another currency? Use our API
Or check it out in the app stores
