Pearl Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $43.98 | $4.85 | N/A |
| 2025-03-30 | $0.000000000000000000 | $490.70 | $4.90 | $4.85 |
| 2025-03-29 | $0.000000000000000000 | $490.70 | $4.90 | $4.90 |
| 2025-03-24 | $0.000000000000000000 | $0.167363 | $1.22 | $4.90 |
| 2025-03-23 | $0.000000000000000000 | $484.19 | $4.67 | $1.22 |
| 2025-03-22 | $0.000000000000000000 | $482.36 | $4.65 | $4.67 |
| 2025-03-21 | $0.000000000000000000 | $29.66 | $4.48 | $4.65 |
| 2025-03-20 | $0.000000000000000000 | $29.66 | $4.48 | $4.48 |
| 2025-03-18 | $0.000000000000000000 | $31.90 | $4.06 | $4.48 |
| 2025-03-17 | $0.000000000000000000 | $56.82 | $4.17 | $4.06 |
| 2025-03-16 | $0.000000000000000000 | $56.82 | $4.17 | $4.17 |
| 2025-03-13 | $0.000000000000000000 | $56.44 | $4.21 | $4.17 |
| 2025-03-12 | $0.000000000000000000 | $56.44 | $4.21 | $4.21 |
| 2025-03-10 | $0.000000000000000000 | $191.06 | $4.46 | $4.21 |
| 2025-03-09 | $0.000000000000000000 | $191.06 | $4.46 | $4.46 |
| 2025-03-07 | $0.000000000000000000 | $581.53 | $4.47 | $4.46 |
| 2025-03-06 | $0.000000000000000000 | $579.62 | $4.45 | $4.47 |
Want data in another currency? Use our API
Or check it out in the app stores
