Pear Swap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $249.88 | $0.00024393 | N/A |
| 2025-04-03 | $0.000000000000000000 | $247.59 | $0.00024170 | $0.00024393 |
| 2025-04-02 | $0.000000000000000000 | $969.45 | $0.00025777 | $0.00024170 |
| 2025-04-01 | $0.000000000000000000 | $969.45 | $0.00025777 | $0.00025777 |
| 2025-03-27 | $0.000000000000000000 | $29.25 | $0.00032433 | $0.00025777 |
| 2025-03-26 | $0.000000000000000000 | $29.22 | $0.00032404 | $0.00032433 |
| 2025-03-25 | $0.000000000000000000 | $29.22 | $0.00032404 | $0.00032404 |
| 2025-03-12 | $0.000000000000000000 | $5.99 | $0.00029781 | $0.00032404 |
| 2025-03-11 | $0.000000000000000000 | $5.99 | $0.00029781 | $0.00029781 |
| 2025-03-09 | $0.000000000000000000 | $13.95 | $0.00033247 | $0.00029781 |
| 2025-03-08 | $0.000000000000000000 | $14.01 | $0.00033390 | $0.00033247 |
| 2025-03-07 | $0.000000000000000000 | $14.00 | $0.00033375 | $0.00033390 |
Want data in another currency? Use our API
Or check it out in the app stores
