Pear Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,408,895 | $2,212.94 | $0.00824085 | N/A |
| 2025-04-02 | $2,364,511 | $10,257.77 | $0.00809750 | $0.00824085 |
| 2025-04-01 | $2,297,103 | $5,570.33 | $0.00785828 | $0.00809750 |
| 2025-03-31 | $1,873,953 | $828.85 | $0.00773215 | $0.00785828 |
| 2025-03-30 | $1,882,763 | $6,108.60 | $0.00776386 | $0.00773215 |
| 2025-03-29 | $1,923,357 | $3,002.35 | $0.00793406 | $0.00776386 |
| 2025-03-28 | $1,895,624 | $29,083 | $0.00781148 | $0.00793406 |
| 2025-03-27 | $2,106,617 | $4,282.73 | $0.00868695 | $0.00781148 |
| 2025-03-26 | $1,240,600 | $4,286.84 | $0.00868687 | $0.00868695 |
| 2025-03-25 | $1,260,294 | $9,290.68 | $0.00883791 | $0.00868687 |
| 2025-03-24 | $1,306,539 | $2,615.85 | $0.00913873 | $0.00883791 |
| 2025-03-23 | $1,323,584 | $133,737 | $0.00926900 | $0.00913873 |
| 2025-03-22 | $1,530,075 | $1,417,769 | $0.01072679 | $0.00926900 |
| 2025-03-21 | $1,177,867 | $339.64 | $0.00835204 | $0.01072679 |
| 2025-03-20 | $1,171,908 | $6,693.93 | $0.00831061 | $0.00835204 |
| 2025-03-19 | $1,200,437 | $150,657 | $0.00852204 | $0.00831061 |
| 2025-03-18 | $1,200,094 | $34,923 | $0.00852021 | $0.00852204 |
| 2025-03-17 | $1,172,253 | $422.42 | $0.00832176 | $0.00852021 |
| 2025-03-16 | $1,165,612 | $4,721.20 | $0.00827365 | $0.00832176 |
| 2025-03-15 | $1,164,722 | $10,833.90 | $0.00826823 | $0.00827365 |
Want data in another currency? Use our API
Or check it out in the app stores
