peaq USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $87,339,517 | $7,149,553 | $0.116587 | N/A |
| 2025-04-03 | $82,282,445 | $7,306,078 | $0.109595 | $0.116587 |
| 2025-04-02 | $97,190,777 | $14,915,022 | $0.129924 | $0.109595 |
| 2025-04-01 | $89,837,055 | $6,426,176 | $0.120392 | $0.129924 |
| 2025-03-31 | $87,370,979 | $5,393,142 | $0.117536 | $0.120392 |
| 2025-03-30 | $86,412,796 | $6,364,568 | $0.116427 | $0.117536 |
| 2025-03-29 | $96,023,765 | $7,340,525 | $0.128906 | $0.116427 |
| 2025-03-28 | $107,506,905 | $6,874,974 | $0.144376 | $0.128906 |
| 2025-03-27 | $112,394,514 | $15,724,451 | $0.151055 | $0.144376 |
| 2025-03-26 | $114,632,591 | $15,176,290 | $0.154768 | $0.151055 |
| 2025-03-25 | $102,351,502 | $16,026,015 | $0.138242 | $0.154768 |
| 2025-03-24 | $100,945,501 | $6,836,240 | $0.136912 | $0.138242 |
| 2025-03-23 | $87,353,800 | $5,379,535 | $0.118000 | $0.136912 |
| 2025-03-22 | $87,398,374 | $7,526,852 | $0.118136 | $0.118000 |
| 2025-03-21 | $83,151,178 | $8,821,991 | $0.112427 | $0.118136 |
| 2025-03-20 | $82,494,577 | $9,197,093 | $0.112900 | $0.112427 |
| 2025-03-19 | $81,465,526 | $13,476,086 | $0.112268 | $0.112900 |
| 2025-03-18 | $85,299,524 | $12,968,744 | $0.117635 | $0.112268 |
| 2025-03-17 | $79,708,432 | $20,405,359 | $0.109934 | $0.117635 |
| 2025-03-16 | $82,793,662 | $7,616,911 | $0.114997 | $0.109934 |
Want data in another currency? Use our API
Or check it out in the app stores
