Peanut USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $246,850 | $70,624 | $0.00492429 | N/A |
| 2025-04-03 | $268,563 | $52,707 | $0.00537368 | $0.00492429 |
| 2025-04-02 | $262,187 | $37,638 | $0.00524403 | $0.00537368 |
| 2025-04-01 | $259,037 | $40,306 | $0.00518309 | $0.00524403 |
| 2025-03-31 | $258,963 | $60,588 | $0.00518695 | $0.00518309 |
| 2025-03-30 | $275,230 | $70,683 | $0.00541338 | $0.00518695 |
| 2025-03-29 | $267,530 | $48,493 | $0.00544670 | $0.00541338 |
| 2025-03-28 | $279,519 | $16,061.46 | $0.00558922 | $0.00544670 |
| 2025-03-27 | $275,179 | $42,871 | $0.00550501 | $0.00558922 |
| 2025-03-26 | $274,325 | $66,970 | $0.00543474 | $0.00550501 |
| 2025-03-25 | $270,574 | $33,267 | $0.00535518 | $0.00543474 |
| 2025-03-24 | $255,646 | $32,008 | $0.00511096 | $0.00535518 |
| 2025-03-23 | $260,344 | $17,014.00 | $0.00520688 | $0.00511096 |
| 2025-03-22 | $255,370 | $52,582 | $0.00510740 | $0.00520688 |
| 2025-03-21 | $261,167 | $51,929 | $0.00523986 | $0.00510740 |
| 2025-03-20 | $251,129 | $50,613 | $0.00503392 | $0.00523986 |
| 2025-03-19 | $240,218 | $44,482 | $0.00484152 | $0.00503392 |
| 2025-03-18 | $242,487 | $49,783 | $0.00484974 | $0.00484152 |
| 2025-03-17 | $252,777 | $50,759 | $0.00507340 | $0.00484974 |
| 2025-03-16 | $241,543 | $48,591 | $0.00482982 | $0.00507340 |
Want data in another currency? Use our API
Or check it out in the app stores
