Peanut's Best Friend USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,351.58 | $7.10 | $0.00000653 | N/A |
| 2025-04-04 | $6,429.45 | $7.25 | $0.00000667 | $0.00000653 |
| 2025-04-03 | $6,476.82 | $7.26 | $0.00000667 | $0.00000667 |
| 2025-04-02 | $6,931.58 | $7.23 | $0.00000714 | $0.00000667 |
| 2025-04-01 | $6,892.51 | $19.61 | $0.00000712 | $0.00000714 |
| 2025-03-31 | $7,073.77 | $2.02 | $0.00000726 | $0.00000712 |
| 2025-03-30 | $6,943.75 | $1.98 | $0.00000713 | $0.00000726 |
| 2025-03-29 | $7,245.93 | $13.14 | $0.00000750 | $0.00000713 |
| 2025-03-28 | $7,245.93 | $13.14 | $0.00000750 | $0.00000750 |
| 2025-03-25 | $7,447.93 | $2.20 | $0.00000766 | $0.00000750 |
| 2025-03-24 | $7,447.93 | $2.21 | $0.00000767 | $0.00000766 |
| 2025-03-23 | $7,236.58 | $7.46 | $0.00000745 | $0.00000767 |
| 2025-03-22 | $7,272.73 | $7.50 | $0.00000749 | $0.00000745 |
| 2025-03-19 | $7,059.21 | $10.41 | $0.00000724 | $0.00000749 |
| 2025-03-18 | $7,233.64 | $10.71 | $0.00000745 | $0.00000724 |
| 2025-03-17 | $7,140.18 | $18.63 | $0.00000735 | $0.00000745 |
| 2025-03-16 | $7,754.27 | $9.17 | $0.00000799 | $0.00000735 |
| 2025-03-15 | $7,700.09 | $70.94 | $0.00000792 | $0.00000799 |
| 2025-03-14 | $7,332.44 | $16.24 | $0.00000755 | $0.00000792 |
| 2025-03-13 | $7,348.14 | $315.53 | $0.00000757 | $0.00000755 |
Want data in another currency? Use our API
Or check it out in the app stores
