PDX Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $280,666 | $71.16 | N/A |
| 2025-04-04 | $0.000000000000000000 | $294,758 | $71.61 | $71.16 |
| 2025-04-03 | $0.000000000000000000 | $302,411 | $71.92 | $71.61 |
| 2025-04-02 | $0.000000000000000000 | $269,975 | $71.94 | $71.92 |
| 2025-04-01 | $0.000000000000000000 | $320,853 | $72.78 | $71.94 |
| 2025-03-31 | $0.000000000000000000 | $297,579 | $72.22 | $72.78 |
| 2025-03-30 | $0.000000000000000000 | $299,777 | $70.88 | $72.22 |
| 2025-03-29 | $0.000000000000000000 | $306,101 | $72.37 | $70.88 |
| 2025-03-28 | $0.000000000000000000 | $306,235 | $71.99 | $72.37 |
| 2025-03-27 | $0.000000000000000000 | $278,038 | $72.90 | $71.99 |
| 2025-03-26 | $0.000000000000000000 | $290,824 | $71.85 | $72.90 |
| 2025-03-25 | $0.000000000000000000 | $259,705 | $71.66 | $71.85 |
| 2025-03-24 | $0.000000000000000000 | $326,503 | $73.35 | $71.66 |
| 2025-03-23 | $0.000000000000000000 | $313,973 | $73.09 | $73.35 |
| 2025-03-22 | $0.000000000000000000 | $271,461 | $72.85 | $73.09 |
| 2025-03-21 | $0.000000000000000000 | $304,343 | $72.67 | $72.85 |
| 2025-03-20 | $0.000000000000000000 | $309,197 | $72.88 | $72.67 |
| 2025-03-19 | $0.000000000000000000 | $304,477 | $72.81 | $72.88 |
| 2025-03-18 | $0.000000000000000000 | $304,489 | $72.97 | $72.81 |
| 2025-03-17 | $0.000000000000000000 | $289,861 | $73.18 | $72.97 |
Want data in another currency? Use our API
Or check it out in the app stores
