PDBC Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $10.45 | $0.766795 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1.43 | $0.676622 | $0.766795 |
| 2025-04-01 | $0.000000000000000000 | $1.43 | $0.676622 | $0.676622 |
| 2025-03-30 | $0.000000000000000000 | $4.52 | $0.622359 | $0.676622 |
| 2025-03-29 | $0.000000000000000000 | $4.52 | $0.622359 | $0.622359 |
| 2025-03-18 | $0.000000000000000000 | $24.08 | $0.342261 | $0.622359 |
| 2025-03-17 | $0.000000000000000000 | $24.08 | $0.342261 | $0.342261 |
| 2025-03-14 | $0.000000000000000000 | $0.487554 | $0.264117 | $0.342261 |
| 2025-03-13 | $0.000000000000000000 | $0.487554 | $0.264117 | $0.264117 |
| 2025-03-11 | $0.000000000000000000 | $0.01264570 | $0.244004 | $0.264117 |
| 2025-03-10 | $0.000000000000000000 | $5.61 | $0.384334 | $0.244004 |
| 2025-03-09 | $0.000000000000000000 | $5.61 | $0.384334 | $0.384334 |
| 2025-03-07 | $0.000000000000000000 | $3.92 | $0.676376 | $0.384334 |
| 2025-03-06 | $0.000000000000000000 | $3.92 | $0.676421 | $0.676376 |
Want data in another currency? Use our API
Or check it out in the app stores
