PCO Metaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $57,061 | $0.00012625 | N/A |
| 2025-04-04 | $0.000000000000000000 | $24,393 | $0.00012454 | $0.00012625 |
| 2025-04-03 | $0.000000000000000000 | $19,482.78 | $0.00015064 | $0.00012454 |
| 2025-04-02 | $0.000000000000000000 | $35,304 | $0.00015465 | $0.00015064 |
| 2025-04-01 | $0.000000000000000000 | $52,152 | $0.00015685 | $0.00015465 |
| 2025-03-31 | $0.000000000000000000 | $61,099 | $0.00015572 | $0.00015685 |
| 2025-03-30 | $0.000000000000000000 | $76,979 | $0.00016634 | $0.00015572 |
| 2025-03-29 | $0.000000000000000000 | $82,240 | $0.00016838 | $0.00016634 |
| 2025-03-28 | $0.000000000000000000 | $86,144 | $0.00017109 | $0.00016838 |
| 2025-03-27 | $0.000000000000000000 | $63,368 | $0.00017154 | $0.00017109 |
| 2025-03-26 | $0.000000000000000000 | $70,700 | $0.00018435 | $0.00017154 |
| 2025-03-25 | $0.000000000000000000 | $93,455 | $0.00018113 | $0.00018435 |
| 2025-03-24 | $0.000000000000000000 | $99,183 | $0.00018636 | $0.00018113 |
| 2025-03-23 | $0.000000000000000000 | $93,453 | $0.00019417 | $0.00018636 |
| 2025-03-22 | $0.000000000000000000 | $100,659 | $0.00019501 | $0.00019417 |
| 2025-03-21 | $0.000000000000000000 | $105,414 | $0.00021229 | $0.00019501 |
| 2025-03-20 | $0.000000000000000000 | $114,141 | $0.00021492 | $0.00021229 |
| 2025-03-19 | $0.000000000000000000 | $101,736 | $0.00021541 | $0.00021492 |
| 2025-03-18 | $0.000000000000000000 | $81,999 | $0.00024466 | $0.00021541 |
| 2025-03-17 | $0.000000000000000000 | $100,929 | $0.00023708 | $0.00024466 |
Want data in another currency? Use our API
Or check it out in the app stores
