Payslink Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $750.24 | $0.00249821 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,386.17 | $0.00249919 | $0.00249821 |
| 2025-04-04 | $0.000000000000000000 | $534.70 | $0.00226949 | $0.00249919 |
| 2025-04-03 | $0.000000000000000000 | $96.26 | $0.00204169 | $0.00226949 |
| 2025-04-02 | $0.000000000000000000 | $1,012.88 | $0.00201617 | $0.00204169 |
| 2025-04-01 | $0.000000000000000000 | $1,392.21 | $0.00199007 | $0.00201617 |
| 2025-03-31 | $0.000000000000000000 | $69.67 | $0.00234104 | $0.00199007 |
| 2025-03-30 | $0.000000000000000000 | $479.44 | $0.00231216 | $0.00234104 |
| 2025-03-29 | $0.000000000000000000 | $365.39 | $0.00189774 | $0.00231216 |
| 2025-03-28 | $0.000000000000000000 | $150.05 | $0.00203532 | $0.00189774 |
| 2025-03-27 | $0.000000000000000000 | $403.46 | $0.00213035 | $0.00203532 |
| 2025-03-26 | $0.000000000000000000 | $742.79 | $0.00212702 | $0.00213035 |
| 2025-03-25 | $0.000000000000000000 | $1,175.90 | $0.00236608 | $0.00212702 |
| 2025-03-24 | $0.000000000000000000 | $800.76 | $0.00221424 | $0.00236608 |
| 2025-03-23 | $0.000000000000000000 | $1,669.33 | $0.00265032 | $0.00221424 |
| 2025-03-22 | $0.000000000000000000 | $2,309.37 | $0.00263550 | $0.00265032 |
| 2025-03-21 | $0.000000000000000000 | $3,396.35 | $0.00277591 | $0.00263550 |
| 2025-03-20 | $0.000000000000000000 | $2,593.72 | $0.00284245 | $0.00277591 |
| 2025-03-19 | $0.000000000000000000 | $4,330.88 | $0.00279273 | $0.00284245 |
| 2025-03-18 | $0.000000000000000000 | $1,933.91 | $0.00276571 | $0.00279273 |
Want data in another currency? Use our API
Or check it out in the app stores
