Paysenger EGO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,244,881 | $268,045 | $0.00620993 | N/A |
| 2025-04-04 | $1,239,858 | $254,969 | $0.00617179 | $0.00620993 |
| 2025-04-03 | $1,318,588 | $328,989 | $0.00658253 | $0.00617179 |
| 2025-04-02 | $1,341,771 | $278,942 | $0.00668721 | $0.00658253 |
| 2025-04-01 | $1,360,569 | $357,656 | $0.00678462 | $0.00668721 |
| 2025-03-31 | $1,370,473 | $261,058 | $0.00683149 | $0.00678462 |
| 2025-03-30 | $1,371,973 | $337,918 | $0.00682559 | $0.00683149 |
| 2025-03-29 | $1,390,947 | $270,224 | $0.00694777 | $0.00682559 |
| 2025-03-28 | $1,457,976 | $277,279 | $0.00727427 | $0.00694777 |
| 2025-03-27 | $1,519,677 | $390,303 | $0.00756235 | $0.00727427 |
| 2025-03-26 | $1,525,679 | $376,827 | $0.00758765 | $0.00756235 |
| 2025-03-25 | $1,487,801 | $382,283 | $0.00741742 | $0.00758765 |
| 2025-03-24 | $1,464,229 | $287,568 | $0.00729779 | $0.00741742 |
| 2025-03-23 | $1,466,675 | $309,705 | $0.00730750 | $0.00729779 |
| 2025-03-22 | $1,482,828 | $306,874 | $0.00739048 | $0.00730750 |
| 2025-03-21 | $1,465,120 | $323,183 | $0.00731223 | $0.00739048 |
| 2025-03-20 | $1,503,451 | $332,398 | $0.00749487 | $0.00731223 |
| 2025-03-19 | $1,519,043 | $476,827 | $0.00755764 | $0.00749487 |
| 2025-03-18 | $1,489,147 | $326,437 | $0.00742198 | $0.00755764 |
| 2025-03-17 | $1,473,367 | $99,876 | $0.00734333 | $0.00742198 |
Want data in another currency? Use our API
Or check it out in the app stores
