PayPaw USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $14.78 | $0.00001847 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8.02 | $0.00001766 | $0.00001847 |
| 2025-04-03 | $0.000000000000000000 | $2.66 | $0.00001875 | $0.00001766 |
| 2025-04-02 | $0.000000000000000000 | $125.88 | $0.00001884 | $0.00001875 |
| 2025-04-01 | $0.000000000000000000 | $44.24 | $0.00001820 | $0.00001884 |
| 2025-03-31 | $0.000000000000000000 | $43.95 | $0.00001825 | $0.00001820 |
| 2025-03-30 | $0.000000000000000000 | $30.18 | $0.00001827 | $0.00001825 |
| 2025-03-29 | $0.000000000000000000 | $428.89 | $0.00001902 | $0.00001827 |
| 2025-03-28 | $0.000000000000000000 | $2.92 | $0.00002244 | $0.00001902 |
| 2025-03-27 | $0.000000000000000000 | $1.98 | $0.00002347 | $0.00002244 |
| 2025-03-26 | $0.000000000000000000 | $2.04 | $0.00002337 | $0.00002347 |
| 2025-03-25 | $0.000000000000000000 | $149.01 | $0.00002287 | $0.00002337 |
| 2025-03-24 | $0.000000000000000000 | $3.59 | $0.00002082 | $0.00002287 |
| 2025-03-23 | $0.000000000000000000 | $12.38 | $0.00002035 | $0.00002082 |
| 2025-03-22 | $0.000000000000000000 | $217.62 | $0.00002033 | $0.00002035 |
| 2025-03-21 | $0.000000000000000000 | $1,084.93 | $0.00002009 | $0.00002033 |
| 2025-03-20 | $0.000000000000000000 | $183.71 | $0.00002081 | $0.00002009 |
| 2025-03-19 | $0.000000000000000000 | $2.20 | $0.00001847 | $0.00002081 |
| 2025-03-18 | $0.000000000000000000 | $625.05 | $0.00001894 | $0.00001847 |
| 2025-03-17 | $0.000000000000000000 | $284.09 | $0.00002221 | $0.00001894 |
Want data in another currency? Use our API
Or check it out in the app stores
