PayPal USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $738,654,119 | $83,739,301 | $0.999858 | N/A |
| 2025-04-02 | $703,214,287 | $46,856,426 | $0.999453 | $0.999858 |
| 2025-04-01 | $753,039,843 | $75,689,063 | $0.999669 | $0.999453 |
| 2025-03-31 | $803,055,240 | $36,338,641 | $1.000 | $0.999669 |
| 2025-03-30 | $802,866,286 | $35,160,956 | $0.999981 | $1.000 |
| 2025-03-29 | $803,064,251 | $58,564,051 | $1.000 | $0.999981 |
| 2025-03-28 | $802,679,665 | $42,714,045 | $0.999581 | $1.000 |
| 2025-03-27 | $766,407,562 | $54,669,971 | $0.999920 | $0.999581 |
| 2025-03-26 | $791,441,180 | $73,923,413 | $0.999688 | $0.999920 |
| 2025-03-25 | $786,213,453 | $127,213,823 | $1.000 | $0.999688 |
| 2025-03-24 | $844,066,194 | $27,442,533 | $0.999562 | $1.000 |
| 2025-03-23 | $844,721,005 | $18,117,172 | $1.000 | $0.999562 |
| 2025-03-22 | $835,530,157 | $53,163,407 | $0.999730 | $1.000 |
| 2025-03-21 | $750,533,008 | $56,403,287 | $1.000 | $0.999730 |
| 2025-03-20 | $781,097,049 | $77,206,688 | $0.999498 | $1.000 |
| 2025-03-19 | $761,991,924 | $169,690,849 | $1.000 | $0.999498 |
| 2025-03-18 | $763,944,359 | $235,943,284 | $0.999828 | $1.000 |
| 2025-03-17 | $761,025,333 | $164,007,568 | $0.999781 | $0.999828 |
| 2025-03-16 | $760,796,264 | $97,492,229 | $1.000 | $0.999781 |
| 2025-03-15 | $760,822,074 | $252,501,754 | $1.000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
