PAYNET USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $35,066,080 | $0.537354 | N/A |
| 2025-04-02 | $0.000000000000000000 | $33,362,095 | $0.545657 | $0.537354 |
| 2025-04-01 | $0.000000000000000000 | $32,504,687 | $0.525329 | $0.545657 |
| 2025-03-31 | $0.000000000000000000 | $34,615,886 | $0.524200 | $0.525329 |
| 2025-03-30 | $0.000000000000000000 | $32,934,556 | $0.530831 | $0.524200 |
| 2025-03-29 | $0.000000000000000000 | $32,745,293 | $0.529887 | $0.530831 |
| 2025-03-28 | $0.000000000000000000 | $30,941,537 | $0.526312 | $0.529887 |
| 2025-03-27 | $0.000000000000000000 | $32,234,137 | $0.520641 | $0.526312 |
| 2025-03-26 | $0.000000000000000000 | $32,244,017 | $0.518300 | $0.520641 |
| 2025-03-25 | $0.000000000000000000 | $32,078,245 | $0.517526 | $0.518300 |
| 2025-03-24 | $0.000000000000000000 | $30,995,892 | $0.517742 | $0.517526 |
| 2025-03-23 | $0.000000000000000000 | $29,807,089 | $0.519129 | $0.517742 |
| 2025-03-22 | $0.000000000000000000 | $32,026,576 | $0.517968 | $0.519129 |
| 2025-03-21 | $0.000000000000000000 | $26,632,995 | $0.508596 | $0.517968 |
| 2025-03-20 | $0.000000000000000000 | $28,322,716 | $0.497485 | $0.508596 |
| 2025-03-19 | $0.000000000000000000 | $30,954,483 | $0.491941 | $0.497485 |
| 2025-03-18 | $0.000000000000000000 | $31,181,327 | $0.488723 | $0.491941 |
| 2025-03-17 | $0.000000000000000000 | $30,448,804 | $0.491157 | $0.488723 |
| 2025-03-16 | $0.000000000000000000 | $4,353,405 | $0.492696 | $0.491157 |
| 2025-03-15 | $0.000000000000000000 | $5,039,006 | $0.488271 | $0.492696 |
Want data in another currency? Use our API
Or check it out in the app stores
